Live Trading Data

Symbol LTP Avg Bonus (%) Avg Cash (%) Avg Right (%) Years Count EPS Book Value
ACLBSL1,017.009.310.100.0048.94157.43
ADBL296.509.028.593.8513-9.24239.52
ADBLD831,051.20----0.000.00
AHL540.50----17.3290.26
AHPC275.907.772.4019.23134.71113.05
AKJCL373.000.000.00150.0015.7891.95
AKPL265.008.180.2925.0045.96101.21
ALBSL1,114.0012.860.670.00712.18175.91
ALICL442.8011.430.6211.691312.20129.08
ANLB6,299.9012.132.880.00258.53405.31
API295.006.880.1519.54817.30114.74
AVYAN960.000.000.000.00112.98126.15
BANDIPUR920.00----0.00100.00
BARUN346.203.690.1950.0047.09108.84
BBC4,793.000.0014.000.0010.00100.00
BEDC522.00----7.6450.07
BFC465.0010.000.0065.002-24.58118.55
BGWT760.006.009.090.0039.48124.21
BHCL574.00----7.81103.77
BHDC478.004.331.760.00330.87116.88
BHL201.100.000.00100.00113.6278.02
BHPL551.90----9.4852.70
BNHC373.30----7.5279.93
BNL15,550.000.0045.000.005660.223,349.59
BNT11,780.000.0046.890.009905.303,141.86
BOKD861,086.00------
BPCL711.003.7115.824.76149.95210.43
BUNGAL648.00----0.00100.00
C30MF9.570.0011.380.0020.000.00
CBBL920.0023.0213.363.571433.46266.18
CBLD881,183.00----0.000.00
CCBD881,240.00------
CFCL535.008.463.325.00107.78114.32
CGH821.10-----3.24106.80
CHCL466.9017.5010.640.00149.38132.45
CHDC2,511.0011.000.290.00260.55208.39
CHL280.502.500.1332.5049.9385.16
CIT1,735.5025.272.415.921419.40412.40
CITY472.300.000.0080.001-7.39119.99
CIZBD901,187.00------
CKHL699.70----17.5291.32
CLI456.9015.990.840.00210.52148.93
CMF210.200.0014.550.0050.000.00
CORBL1,610.005.000.26150.0012.22136.54
CREST1,328.00----2.98110.30
CSY9.17------
CYCL1,542.0030.001.580.001-21.88259.24
CZBIL188.106.775.175.3315-5.69150.77
DDBL830.0018.6111.537.141443.29221.21
DHEL720.00----0.00100.00
DHPL303.90----17.517.77
DLBS1,310.00----7.80170.95
DOLTI508.00----14.2361.63
DORDI274.000.000.00100.0011.70105.35
EBL665.5016.6716.782.221534.38246.88
EBLD911,100.00------
EBLEB891,090.00------
EDBL590.0019.064.398.8312-28.74155.37
EHPL413.00----11.5775.81
ENL917.000.008.420.001-1.36108.52
FMDBL779.009.005.8615.38135.01132.54
FOWAD1,051.0029.409.540.00719.12271.79
GBBD851,087.30----0.000.00
GBBL392.5012.613.739.671516.65162.62
GBILD84/851,174.00------
GBILD86/871,082.10----0.000.00
GBIME223.2010.734.920.001419.51179.50
GBIMEP100.00------
GBIMESY29.30----0.000.00
GBLBS752.800.000.00500.001--
GCIL411.5015.000.000.001-11.21186.38
GFCL640.007.254.526.001015.81200.26
GHL240.000.000.00200.001-4.2295.63
GIBF110.700.007.330.0030.000.00
GILB1,103.0014.774.7716.67940.19220.09
GLBSL1,894.1011.400.600.00543.79163.26
GLH265.40----2.41109.77
GMFBS1,458.0013.670.720.00330.67195.32
GMFIL457.0011.381.867.5012-12.16157.35
GMLI1,730.00----3.78106.08
GRDBL1,075.003.340.17100.004-21.17117.31
GSY9.700.005.100.0010.000.00
GUFL548.003.500.0025.002-19.55134.18
GVL485.0010.000.530.00135.25120.81
GWFD831,114.80------
H802011.410.0011.080.0020.000.00
HATHY903.0010.670.560.0030.5666.64
HBL188.6017.218.141.191212.45177.63
HBLD831,024.00------
HDHPC195.100.000.0075.0012.3377.95
HDL1,134.0021.5424.900.00139.79132.00
HEI495.003.795.090.003-17.49205.96
HEIP316.00----0.000.00
HHL336.00----13.2781.28
HIDCL259.902.884.150.0083.16115.55
HIDCLP189.50----0.000.00
HIMSTAR937.90----0.5998.38
HLBSL905.107.431.5914.29725.90170.96
HLI361.007.004.000.0025.59105.65
HLICF9.61----0.000.00
HPPL461.40----23.98122.30
HRL836.004.250.220.0029.05154.21
HURJA263.000.000.00100.00113.3893.94
ICFC640.206.336.433.33157.59183.63
ICFCD881,141.00----0.000.00
IGI419.700.004.8720.002-27.41179.41
IHL506.00----3.7396.70
ILBS940.0017.991.800.00425.31162.96
ILI434.5012.5011.190.00212.67137.41
JBBL332.007.402.809.09116.40149.00
JBLB1,313.9028.071.470.00437.98293.80
JBLBP100.00------
JFL424.8025.785.010.0091.07-1.98
JHAPA1,345.00----0.000.00
JOSHI296.000.000.0065.001-5.1866.56
JSLBB1,124.0021.801.0212.5082.11163.47
KBL183.0011.262.485.831216.11145.21
KBLD891,249.00------
KBSH1,662.0010.000.000.0017.59137.56
KDBY10.160.008.670.0030.000.00
KDL895.00-----2.26104.76
KEF9.560.009.000.0040.000.00
KKHC288.600.000.00100.001-8.1282.30
KMCDB911.0013.830.500.00319.96191.51
KPCL522.2010.670.560.00319.40118.33
KSBBL455.606.414.191.88820.46152.31
KSBBLD871,140.00------
KSY9.680.009.000.0010.000.00
LBBL474.007.445.171.437-38.48186.30
LBBLD891,245.10----0.000.00
LEC215.000.000.0050.001-2.9169.79
LICN825.0021.523.817.37127.88183.32
LLBS925.0010.6310.3212.50827.99179.47
LSL206.407.330.390.0035.46184.89
LUK9.700.0013.400.0050.000.00
LVF29.540.009.750.0020.000.00
MABEL767.00-----1.70103.05
MAKAR542.00----14.78108.02
MANDU803.700.0011.000.00214.74143.08
MATRI965.00-----12.55185.14
MBJC292.00----1.1093.69
MBL226.0010.043.838.201013.83154.61
MBLD20851,125.10------
MBLD871,087.10------
MBLEF10.01----0.000.00
MCHL420.00-----33.0715.03
MDB619.0016.782.453.33158.29143.28
MEHL451.00----9.7666.21
MEL281.80-----5.6859.79
MEN574.3012.503.290.00465.09167.78
MERO716.0017.435.9212.508-3.43157.35
MFIL747.007.955.2313.851313.73157.87
MFLD851,122.00------
MHCL382.10----20.3685.18
MHL534.003.251.840.00315.07111.42
MHNL265.70----27.1730.59
MKCL1,374.008.000.420.0015.82115.62
MKHC317.00----11.3763.17
MKHL800.00----5.59102.36
MKJC529.002.220.120.00110.31104.09
MLBBL1,303.6015.940.7310.001060.09210.87
MLBL364.106.484.960.00109.08165.43
MLBLD891,230.10------
MLBS1,423.00----15.69133.66
MLBSL1,875.0031.671.670.00337.23251.23
MMF19.000.0011.750.0010.000.00
MMKJL580.00----24.2395.53
MNBBL359.0020.544.0510.381311.24161.67
MND84/851,068.00------
MNMF19.460.003.800.0010.000.00
MPFL610.007.431.50128.5778.89119.60
MSHL808.3015.000.790.00122.36125.76
MSLB1,280.0026.004.788.33637.28223.60
NABBC1,418.000.000.00100.003-16.8559.40
NABIL497.0018.9019.820.001425.97240.72
NABILD20891,066.10----0.000.00
NADEP772.9015.000.8833.3334.75154.24
NBF29.620.0013.600.0060.000.00
NBF39.450.0013.000.0010.000.00
NBL240.707.174.50162.55616.01260.32
NBLD871,098.00----0.000.00
NCCD861,117.00------
NESDO1,515.007.137.880.00244.80272.45
NFS625.007.330.3965.003-31.37124.29
NGPL425.105.503.0727.7892.35155.64
NHDL647.008.500.410.00622.33127.26
NHPC218.009.410.4925.0021.7396.79
NIBD20821,016.90------
NIBLGF9.500.008.180.0020.000.00
NIBLSTF9.12----0.000.00
NIBSF29.260.007.000.0010.000.00
NICA323.0018.675.954.4493.28198.74
NICAD20911,077.00----0.000.00
NICAD85/861,130.10----0.000.00
NICBF9.650.0013.360.0060.000.00
NICFC9.200.0010.300.0020.000.00
NICGF29.47----0.000.00
NICL490.008.490.6723.0613-15.13171.58
NICLBSL550.000.0011.720.0032.09147.85
NICSF9.120.0011.320.0020.000.00
NIFRA258.802.003.790.0043.86119.97
NIFRAGED1,022.50----0.000.00
NIL603.0011.561.2221.6612-12.35227.15
NIMB187.000.000.000.0010.53195.89
NIMBD901,182.00------
NIMBPO156.0019.0617.580.0090.000.00
NLG670.3012.311.709.4313-15.76168.76
NLIC750.0031.0018.000.00129.55138.14
NLICL569.0019.435.064.291410.30131.54
NMB235.009.505.850.001319.95168.71
NMB5010.170.0016.840.0060.000.00
NMBD87/881,077.00------
NMBD89/901,249.00------
NMBHF29.50----0.000.00
NMBMF660.0015.830.7430.0097.06140.01
NMFBS1,119.0027.226.780.00843.34255.89
NMIC1,310.00----4.38106.89
NMLBBL615.00----15.84211.21
NRIC1,240.007.750.810.0045.45149.15
NRM420.00-----6.4287.23
NRN1,534.0010.571.610.0051.58241.90
NSIF210.600.0012.500.0020.000.00
NTC845.001.4343.710.001429.45505.75
NUBL681.0026.169.670.001219.32221.52
NWCL875.00-----6.69103.17
NYADI401.50-----2.0567.49
OHL708.0011.635.020.008-9.98328.16
OMPL1,300.00-----15.38100.09
PBD851,105.00------
PBD881,189.00----0.000.00
PBLD841,107.00------
PBLD871,119.00------
PCBL231.5012.552.922.561325.94179.32
PFL372.0010.534.051.5010-23.8448.08
PHCL289.00----0.8292.33
PMHPL348.00----13.3480.61
PMLI487.009.000.470.0025.00116.56
PPCL372.200.007.000.00121.4296.03
PPL399.000.000.0050.0015.31106.21
PRIN703.2011.521.675.11914.85202.27
PROFL453.002.000.11118.673-18.43129.71
PRSF11.190.009.250.0020.000.00
PRVU182.008.750.6510.0069.49161.83
PSF11.200.0010.500.0030.000.00
PURE968.70----4.50101.61
RADHI831.7012.201.2229.50560.58153.03
RAWA709.00----19.1579.95
RBBD20881,058.00----0.000.00
RBBF409.52------
RBCL15,000.00114.276.000.001-149.286,401.84
RBCLPO11,810.00----0.000.00
RFPL401.000.000.00100.0018.98102.51
RHGCL275.600.000.00100.001-4.1794.71
RHPL294.00-----38.2077.52
RIDI324.0020.001.0525.0021.02100.26
RLFL447.008.721.485.009-58.7997.21
RMF19.770.0011.900.0020.000.00
RMF29.950.0010.870.0020.000.00
RNLI453.0014.000.730.00219.90154.29
RSDC641.008.912.8126.00108.17128.04
RSML361.80------
RSY10.09----0.000.00
RURU660.008.753.090.00423.22143.28
SABBL363.00------
SADBL412.006.375.217.00159.92157.82
SAGAR1,975.00-----8.44130.12
SAGF9.870.0012.890.0020.000.00
SAHAS556.0014.500.770.00243.28180.07
SAIL1,375.00----2.27114.89
SALICO594.000.0010.000.002-40.78229.48
SANIMA332.508.804.275.331513.40172.71
SANVI820.00----17.33118.29
SAPDBL814.006.201.4357.504-0.5872.27
SARBTM857.104.0011.000.00326.07208.11
SBCF9.400.0019.000.0010.000.00
SBD871,120.00----0.000.00
SBI405.0010.535.422.671518.41193.16
SBID20901,060.10----0.000.00
SBID831,060.60----0.000.00
SBID891,186.00----0.000.00
SBL373.0010.585.674.33158.76212.43
SBLD20911,076.00----0.000.00
SBLD841,071.20------
SCB640.8014.4621.610.001527.57222.71
SDBD871,135.20------
SEF9.730.0013.750.0060.000.00
SFCL381.000.000.00125.002-10.6159.46
SFEF9.660.009.000.0020.000.00
SFMF10.260.0018.580.0060.000.00
SGHC392.10----24.4278.63
SGIC467.003.750.200.002-37.25140.53
SHEL300.902.500.0050.00215.48112.38
SHINE403.5015.032.403.851316.66154.64
SHINED1,148.60----0.000.00
SHIVM604.003.1613.310.00815.37192.18
SHL489.0017.6918.340.00134.2125.91
SHLB1,582.00-----70.75240.27
SHPC536.008.572.4814.29717.63170.60
SICL618.0024.680.9811.0010-21.70192.63
SIFC577.007.245.185.53151.38140.98
SIGS29.690.0014.300.0050.000.00
SIGS310.210.0012.000.0020.000.00
SIKLES603.005.005.770.00341.27126.17
SINDU731.007.751.0525.717-32.0089.47
SJCL301.80----16.7585.53
SJLIC432.505.1322.370.00210.22134.42
SKBBL756.0020.003.083.851321.19244.30
SLBBL817.0019.714.0912.501225.84165.96
SLBSL1,314.0010.005.000.00121.28122.06
SLCF9.580.0012.530.0020.000.00
SMATA780.0013.396.3031.25812.54147.30
SMB1,840.0015.560.820.00552.92190.55
SMFBS1,667.7020.261.070.00520.92192.35
SMH731.107.005.630.00124.78130.36
SMHL445.003.330.840.00320.30111.49
SMJC485.104.750.250.00110.46108.42
SMPDA860.00----30.98186.58
SNLI452.0011.900.6313.50219.02161.89
SONA421.60----5.68191.91
SPC499.00----17.43112.00
SPDL401.904.920.2616.67312.87117.33
SPHL542.00----20.6796.55
SPIL686.900.0020.500.002-42.55265.13
SPL751.00----20.10100.02
SRLI384.507.942.740.00311.93110.57
SSHL185.500.000.00100.001-0.0456.27
STC5,549.0016.438.310.001420.22512.16
SWASTIK2,788.90----27.65150.03
SWBBL730.0020.1811.770.001513.98227.88
SWMF661.0011.690.320.00322.58150.92
SYPNL1,906.00------
TAMOR419.00----25.21116.44
TPC392.000.000.00100.00128.1299.61
TRH743.000.6610.250.007-4.84157.49
TSHL760.00----13.4671.28
TTL890.20----0.86105.75
TVCL653.80-----5.9382.56
UAIL456.6010.130.540.002-26.18169.49
UHEWA555.20----41.46126.07
ULBSL3,189.0061.753.250.00129.12231.33
ULHC530.10-----0.0698.27
UMHL613.001.404.810.0056.24109.24
UMRH546.003.173.680.00323.08111.73
UNHPL482.90----7.79102.84
UNL46,600.000.00394.000.0014--
UNLB1,850.00----50.07272.14
UPCL373.008.780.460.0028.63113.55
UPPER185.300.000.00100.00131.6353.25
USHEC461.00----34.52112.67
USHL743.90----1.6792.25
USLB1,434.0023.910.000.0026.95149.95
VLBS760.0013.632.330.00817.19169.93
VLUCL561.00-----19.80129.07
WNLB1,468.002.961.460.0044.45138.94