Live Trading Data

Symbol LTP Avg Bonus (%) Avg Cash (%) Avg Right (%) Years Count EPS Book Value
ACLBSL1,018.009.310.100.0048.94157.43
ADBL328.909.028.593.8513-9.24239.52
AHL607.00----17.3290.26
AHPC285.007.772.4019.23134.71113.05
AKJCL192.000.000.00150.0015.7891.95
AKPL250.008.180.2925.0045.96101.21
ALBSL1,120.0012.860.670.00712.18175.91
ALICL486.0011.430.6211.691312.20129.08
ANLB6,449.0012.132.880.00258.53405.31
API293.006.880.1519.54817.30114.74
AVYAN985.000.000.000.00112.98126.15
BANDIPUR758.10----0.00100.00
BARUN353.903.690.1950.0047.09108.84
BBC4,928.000.0014.000.0010.00100.00
BEDC575.00----7.6450.07
BFC472.9010.000.0065.002-24.58118.55
BGWT785.006.009.090.0039.48124.21
BHCL487.80----7.81103.77
BHDC505.004.331.760.00330.87116.88
BHL182.300.000.00100.00113.6278.02
BHPL667.60----9.4852.70
BNHC451.00----7.5279.93
BNL16,243.500.0045.000.005660.223,349.59
BNT12,180.000.0046.890.009905.303,141.86
BOKD861,115.00------
BPCL727.003.7115.824.76149.95210.43
BUNGAL565.00----0.00100.00
C30MF8.890.0011.380.0020.000.00
CBBL1,037.7023.0213.363.571433.46266.18
CBLD881,216.00----0.000.00
CCBD881,226.00------
CFCL484.908.463.325.00107.78114.32
CGH882.10-----3.24106.80
CHCL505.5017.5010.640.00149.38132.45
CHDC2,430.0011.000.290.00260.55208.39
CHL274.702.500.1332.5049.9385.16
CIT1,883.9025.272.415.921419.40412.40
CITY538.500.000.0080.001-7.39119.99
CKHL636.10----17.5291.32
CLI496.0015.990.840.00210.52148.93
CMF29.100.0014.550.0050.000.00
CORBL1,675.005.000.26150.0012.22136.54
CREST1,255.10----2.98110.30
CYCL1,490.0030.001.580.001-21.88259.24
CZBIL200.006.775.175.3315-5.69150.77
DDBL884.0018.6111.537.141443.29221.21
DHEL574.00----0.00100.00
DHPL298.70----17.517.77
DLBS1,370.00----7.80170.95
DOLTI561.80----14.2361.63
DORDI270.000.000.00100.0011.70105.35
EBL661.0016.6716.782.221534.38246.88
EBLD851,161.00------
EBLD911,085.00------
EDBL599.0019.064.398.8312-28.74155.37
EHPL460.00----11.5775.81
ENL944.800.008.420.001-1.36108.52
FMDBL853.009.005.8615.38135.01132.54
FOWAD1,120.0029.409.540.00719.12271.79
GBBD851,116.00----0.000.00
GBBL386.9012.613.739.671516.65162.62
GBILD84/851,157.70------
GBIME230.7010.734.920.001419.51179.50
GBIMESY29.25----0.000.00
GCIL454.3015.000.000.001-11.21186.38
GFCL590.007.254.526.001015.81200.26
GHL219.700.000.00200.001-4.2295.63
GIBF110.010.007.330.0030.000.00
GILB1,299.0014.774.7716.67940.19220.09
GLBSL2,009.2011.400.600.00543.79163.26
GLH259.70----2.41109.77
GMFBS1,621.0013.670.720.00330.67195.32
GMFIL452.5011.381.867.5012-12.16157.35
GMLI1,870.00----3.78106.08
GRDBL1,140.003.340.17100.004-21.17117.31
GSY9.000.005.100.0010.000.00
GUFL510.003.500.0025.002-19.55134.18
GVL545.9010.000.530.00135.25120.81
H802010.610.0011.080.0020.000.00
HATHY928.0010.670.560.0030.5666.64
HBL198.9017.218.141.191212.45177.63
HDHPC196.800.000.0075.0012.3377.95
HDL1,210.0021.5424.900.00139.79132.00
HEI506.003.795.090.003-17.49205.96
HEIP328.00----0.000.00
HHL360.00----13.2781.28
HIDCL278.002.884.150.0083.16115.55
HIDCLP190.00----0.000.00
HIMSTAR865.00----0.5998.38
HLBSL940.007.431.5914.29725.90170.96
HLI389.907.004.000.0025.59105.65
HLICF9.15----0.000.00
HPPL480.30----23.98122.30
HRL870.004.250.220.0029.05154.21
HURJA231.700.000.00100.00113.3893.94
ICFC643.006.336.433.33157.59183.63
ICFCD881,125.30----0.000.00
IGI428.000.004.8720.002-27.41179.41
IHL560.00----3.7396.70
ILBS1,134.0017.991.800.00425.31162.96
ILI480.0012.5011.190.00212.67137.41
JBBL328.007.402.809.09116.40149.00
JBLB1,542.0028.071.470.00437.98293.80
JBLBP100.00------
JFL427.0025.785.010.0091.07-1.98
JHAPA733.40----0.000.00
JOSHI344.100.000.0065.001-5.1866.56
JSLBB1,267.0021.801.0212.5082.11163.47
KBL190.0011.262.485.831216.11145.21
KBLD891,335.00------
KBLPO106.90------
KBSH1,795.0010.000.000.0017.59137.56
KDBY9.300.008.670.0030.000.00
KDL914.00-----2.26104.76
KEF9.050.009.000.0040.000.00
KKHC256.000.000.00100.001-8.1282.30
KMCDB1,036.0013.830.500.00319.96191.51
KPCL553.0010.670.560.00319.40118.33
KSBBL444.006.414.191.88820.46152.31
KSBBLD871,154.60------
KSY8.800.009.000.0010.000.00
LBBL457.007.445.171.437-38.48186.30
LBBLD891,330.00----0.000.00
LBLD881,100.00------
LEC199.500.000.0050.001-2.9169.79
LICN935.1021.523.817.37127.88183.32
LLBS998.0010.6310.3212.50827.99179.47
LSL237.907.330.390.0035.46184.89
LUK9.280.0013.400.0050.000.00
LVF29.170.009.750.0020.000.00
MABEL670.00-----1.70103.05
MAKAR568.00----14.78108.02
MANDU810.000.0011.000.00214.74143.08
MATRI951.80-----12.55185.14
MBJC284.20----1.1093.69
MBL225.0010.043.838.201013.83154.61
MBLD20851,200.00------
MBLEF9.03----0.000.00
MCHL490.00-----33.0715.03
MDB582.1016.782.453.33158.29143.28
MEHL442.00----9.7666.21
MEL296.00-----5.6859.79
MEN670.1012.503.290.00465.09167.78
MERO782.0017.435.9212.508-3.43157.35
MFIL603.007.955.2313.851313.73157.87
MHCL404.30----20.3685.18
MHL519.203.251.840.00315.07111.42
MHNL251.30----27.1730.59
MKCL1,408.008.000.420.0015.82115.62
MKHC394.00----11.3763.17
MKHL822.80----5.59102.36
MKJC552.002.220.120.00110.31104.09
MLBBL1,518.6015.940.7310.001060.09210.87
MLBL387.106.484.960.00109.08165.43
MLBS1,520.00----15.69133.66
MLBSL2,040.0031.671.670.00337.23251.23
MMF18.500.0011.750.0010.000.00
MMKJL592.00----24.2395.53
MNBBL356.8020.544.0510.381311.24161.67
MND84/851,125.00------
MNMF18.810.003.800.0010.000.00
MPFL550.907.431.50128.5778.89119.60
MSHL905.0015.000.790.00122.36125.76
MSLB1,544.9026.004.788.33637.28223.60
NABBC945.000.000.00100.003-16.8559.40
NABIL514.9018.9019.820.001425.97240.72
NABILD20891,080.00----0.000.00
NABILD871,131.10----0.000.00
NADEP815.0015.000.8833.3334.75154.24
NBF29.130.0013.600.0060.000.00
NBF39.000.0013.000.0010.000.00
NBL248.107.174.50162.55616.01260.32
NBLD871,130.00----0.000.00
NESDO1,530.007.137.880.00244.80272.45
NFS648.007.330.3965.003-31.37124.29
NGPL397.605.503.0727.7892.35155.64
NHDL715.008.500.410.00622.33127.26
NHPC197.809.410.4925.0021.7396.79
NIBD841,127.00------
NIBLGF8.470.008.180.0020.000.00
NIBLSTF8.40----0.000.00
NIBSF28.640.007.000.0010.000.00
NICA334.9018.675.954.4493.28198.74
NICAD20911,085.50----0.000.00
NICBF8.840.0013.360.0060.000.00
NICFC8.860.0010.300.0020.000.00
NICGF28.68----0.000.00
NICL526.008.490.6723.0613-15.13171.58
NICLBSL581.000.0011.720.0032.09147.85
NICSF8.600.0011.320.0020.000.00
NIFRA286.802.003.790.0043.86119.97
NIFRAGED1,033.90----0.000.00
NIFRAUR85/861,041.00------
NIL629.0011.561.2221.6612-12.35227.15
NIMB202.000.000.000.0010.53195.89
NIMBPO164.0019.0617.580.0090.000.00
NLG710.0012.311.709.4313-15.76168.76
NLIC849.7031.0018.000.00129.55138.14
NLICL625.5019.435.064.291410.30131.54
NMB260.009.505.850.001319.95168.71
NMB5010.050.0016.840.0060.000.00
NMBD20851,165.00------
NMBHF28.92----0.000.00
NMBMF688.9015.830.7430.0097.06140.01
NMFBS1,351.9027.226.780.00843.34255.89
NMIC1,296.30----4.38106.89
NMLBBL670.00----15.84211.21
NRIC1,355.007.750.810.0045.45149.15
NRM433.00-----6.4287.23
NRN1,515.2010.571.610.0051.58241.90
NSIF210.100.0012.500.0020.000.00
NTC866.001.4343.710.001429.45505.75
NUBL777.0026.169.670.001219.32221.52
NWCL839.00-----6.69103.17
NYADI405.00-----2.0567.49
OHL741.0011.635.020.008-9.98328.16
OMPL1,247.00-----15.38100.09
PBD881,233.00----0.000.00
PBLD841,125.00------
PCBL257.0012.552.922.561325.94179.32
PFL384.0010.534.051.5010-23.8448.08
PHCL287.00----0.8292.33
PMHPL349.00----13.3480.61
PMLI525.109.000.470.0025.00116.56
PPCL343.000.007.000.00121.4296.03
PPL351.000.000.0050.0015.31106.21
PRIN682.2011.521.675.11914.85202.27
PROFL468.002.000.11118.673-18.43129.71
PRSF10.420.009.250.0020.000.00
PRVU199.808.750.6510.0069.49161.83
PSF10.400.0010.500.0030.000.00
PURE900.00----4.50101.61
RADHI744.9012.201.2229.50560.58153.03
RAWA725.00----19.1579.95
RBBD20881,063.10----0.000.00
RBCL15,150.10114.276.000.001-149.286,401.84
RBCLPO11,983.60----0.000.00
RFPL414.000.000.00100.0018.98102.51
RHGCL273.800.000.00100.001-4.1794.71
RHPL271.80-----38.2077.52
RIDI231.7020.001.0525.0021.02100.26
RLFL434.008.721.485.009-58.7997.21
RMF19.210.0011.900.0020.000.00
RMF29.250.0010.870.0020.000.00
RNLI503.8014.000.730.00219.90154.29
RSDC679.908.912.8126.00108.17128.04
RSY9.00----0.000.00
RURU760.008.753.090.00423.22143.28
SADBL417.006.375.217.00159.92157.82
SAGAR1,333.20-----8.44130.12
SAGF9.520.0012.890.0020.000.00
SAHAS565.5014.500.770.00243.28180.07
SAIL441.40----2.27114.89
SALICO617.000.0010.000.002-40.78229.48
SANIMA318.008.804.275.331513.40172.71
SANVI668.00----17.33118.29
SAPDBL834.906.201.4357.504-0.5872.27
SARBTM913.904.0011.000.00326.07208.11
SBCF9.000.0019.000.0010.000.00
SBI406.8010.535.422.671518.41193.16
SBID831,091.10----0.000.00
SBID891,175.00----0.000.00
SBL352.0010.585.674.33158.76212.43
SCB660.0014.4621.610.001527.57222.71
SEF9.230.0013.750.0060.000.00
SFCL396.000.000.00125.002-10.6159.46
SFEF9.030.009.000.0020.000.00
SFMF9.800.0018.580.0060.000.00
SGHC434.00----24.4278.63
SGIC481.503.750.200.002-37.25140.53
SHEL294.302.500.0050.00215.48112.38
SHINE424.0015.032.403.851316.66154.64
SHINED1,160.00----0.000.00
SHIVM593.003.1613.310.00815.37192.18
SHL495.0017.6918.340.00134.2125.91
SHLB1,706.10-----70.75240.27
SHPC533.008.572.4814.29717.63170.60
SICL670.0024.680.9811.0010-21.70192.63
SIFC506.007.245.185.53151.38140.98
SIGS29.310.0014.300.0050.000.00
SIGS39.220.0012.000.0020.000.00
SIKLES669.005.005.770.00341.27126.17
SINDU734.007.751.0525.717-32.0089.47
SJCL292.00----16.7585.53
SJLIC481.005.1322.370.00210.22134.42
SKBBL881.0020.003.083.851321.19244.30
SLBBL926.0019.714.0912.501225.84165.96
SLBSL1,339.0010.005.000.00121.28122.06
SLCF9.150.0012.530.0020.000.00
SMATA857.0013.396.3031.25812.54147.30
SMB2,214.0015.560.820.00552.92190.55
SMFBS1,694.0020.261.070.00520.92192.35
SMH783.407.005.630.00124.78130.36
SMHL776.003.330.840.00320.30111.49
SMJC529.204.750.250.00110.46108.42
SMPDA923.00----30.98186.58
SNLI514.8011.900.6313.50219.02161.89
SONA437.00----5.68191.91
SPC489.00----17.43112.00
SPDL429.004.920.2616.67312.87117.33
SPHL540.00----20.6796.55
SPIL729.600.0020.500.002-42.55265.13
SPL923.10----20.10100.02
SRLI418.107.942.740.00311.93110.57
SSHL167.800.000.00100.001-0.0456.27
STC5,400.0016.438.310.001420.22512.16
SWASTIK815.90----27.65150.03
SWBBL815.0020.1811.770.001513.98227.88
SWMF706.9011.690.320.00322.58150.92
SWMFPO382.00------
TAMOR486.80----25.21116.44
TPC355.000.000.00100.00128.1299.61
TRH727.500.6610.250.007-4.84157.49
TSHL699.90----13.4671.28
TTL773.00----0.86105.75
TVCL415.60-----5.9382.56
UAIL468.0010.130.540.002-26.18169.49
UHEWA612.00----41.46126.07
ULBSL3,850.0061.753.250.00129.12231.33
ULHC460.00-----0.0698.27
UMHL564.701.404.810.0056.24109.24
UMRH583.503.173.680.00323.08111.73
UNHPL504.60----7.79102.84
UNL46,700.000.00394.000.0014--
UNLB2,012.00----50.07272.14
UPCL376.008.780.460.0028.63113.55
UPPER183.000.000.00100.00131.6353.25
USHEC487.00----34.52112.67
USHL689.00----1.6792.25
USLB1,694.1023.910.000.0026.95149.95
VLBS814.8013.632.330.00817.19169.93
VLUCL562.90-----19.80129.07
WNLB1,998.502.961.460.0044.45138.94