Live Trading Data

Symbol LTP Avg Bonus (%) Avg Cash (%) Avg Right (%) Years Count EPS Book Value
ACLBSL977.009.310.100.0048.94157.43
ADBL318.409.028.593.8513-9.24239.52
ADBLD831,078.00----0.000.00
AHL581.40----17.3290.26
AHPC293.007.772.4019.23134.71113.05
AKJCL386.000.000.00150.0015.7891.95
AKPL276.908.180.2925.0045.96101.21
ALBSL1,157.7012.860.670.00712.18175.91
ALICL462.0011.430.6211.691312.20129.08
ANLB6,458.8012.132.880.00258.53405.31
API349.506.880.1519.54817.30114.74
AVYAN1,134.000.000.000.00112.98126.15
BANDIPUR887.90----0.00100.00
BARUN361.803.690.1950.0047.09108.84
BBC4,910.000.0014.000.0010.00100.00
BEDC438.00----7.6450.07
BFC465.0010.000.0065.002-24.58118.55
BGWT731.006.009.090.0039.48124.21
BHCL550.10----7.81103.77
BHDC476.604.331.760.00330.87116.88
BHL228.500.000.00100.00113.6278.02
BHPL559.50----9.4852.70
BJHL1,191.00------
BNHC346.00----7.5279.93
BNL15,320.000.0045.000.005660.223,349.59
BNT11,730.200.0046.890.009905.303,141.86
BPCL696.003.7115.824.76149.95210.43
BUNGAL605.00----0.00100.00
C30MF10.300.0011.380.0020.000.00
CBBL924.5023.0213.363.571433.46266.18
CBLD881,300.00----0.000.00
CFCL523.908.463.325.00107.78114.32
CGH825.00-----3.24106.80
CHCL491.4017.5010.640.00149.38132.45
CHDC2,403.0011.000.290.00260.55208.39
CHL311.002.500.1332.5049.9385.16
CIT1,788.1025.272.415.921419.40412.40
CITY476.000.000.0080.001-7.39119.99
CKHL700.00----17.5291.32
CLI464.0015.990.840.00210.52148.93
CMF210.260.0014.550.0050.000.00
CORBL1,800.005.000.26150.0012.22136.54
CREST1,230.00----2.98110.30
CSY9.55------
CYCL1,558.0030.001.580.001-21.88259.24
CZBIL211.006.775.175.3315-5.69150.77
DDBL849.9018.6111.537.141443.29221.21
DHEL635.00----0.00100.00
DHPL308.00----17.517.77
DLBS1,300.00----7.80170.95
DOLTI463.00----14.2361.63
DORDI291.000.000.00100.0011.70105.35
EBL699.0016.6716.782.221534.38246.88
EBLD851,160.00------
EBLD911,080.00------
EDBL585.6019.064.398.8312-28.74155.37
EHPL420.00----11.5775.81
ENL905.500.008.420.001-1.36108.52
FMDBL820.009.005.8615.38135.01132.54
FOWAD1,186.9029.409.540.00719.12271.79
GBBD851,076.00----0.000.00
GBBL411.0012.613.739.671516.65162.62
GBIME238.0010.734.920.001419.51179.50
GBIMESY29.50----0.000.00
GBLBS773.000.000.00500.001--
GCIL444.0015.000.000.001-11.21186.38
GFCL643.007.254.526.001015.81200.26
GHL254.000.000.00200.001-4.2295.63
GIBF111.180.007.330.0030.000.00
GILB1,150.0014.774.7716.67940.19220.09
GLBSL1,800.0011.400.600.00543.79163.26
GLH280.80----2.41109.77
GMFBS1,372.9013.670.720.00330.67195.32
GMFIL477.0011.381.867.5012-12.16157.35
GMLI1,524.00----3.78106.08
GRDBL1,049.203.340.17100.004-21.17117.31
GSY9.970.005.100.0010.000.00
GUFL530.003.500.0025.002-19.55134.18
GVL506.0010.000.530.00135.25120.81
H802011.900.0011.080.0020.000.00
HATHY890.0010.670.560.0030.5666.64
HBL213.5017.218.141.191212.45177.63
HBLD861,170.20------
HDHPC239.000.000.0075.0012.3377.95
HDL1,170.0021.5424.900.00139.79132.00
HEI524.003.795.090.003-17.49205.96
HEIP349.00----0.000.00
HFIN997.20------
HHL408.50----13.2781.28
HIDCL277.202.884.150.0083.16115.55
HIDCLP211.60----0.000.00
HIMSTAR948.00----0.5998.38
HLBSL918.007.431.5914.29725.90170.96
HLI357.007.004.000.0025.59105.65
HLICF9.38----0.000.00
HPPL413.00----23.98122.30
HRL713.004.250.220.0029.05154.21
HURJA280.000.000.00100.00113.3893.94
ICFC642.006.336.433.33157.59183.63
ICFCD831,086.00------
ICFCD881,147.00----0.000.00
ICFCD891,090.00------
IGI442.100.004.8720.002-27.41179.41
IHL475.00----3.7396.70
ILBS969.9017.991.800.00425.31162.96
ILI445.0012.5011.190.00212.67137.41
JBBD871,143.00------
JBBL380.007.402.809.09116.40149.00
JBLB1,296.0028.071.470.00437.98293.80
JFL422.0025.785.010.0091.07-1.98
JHAPA1,299.00----0.000.00
JOSHI293.000.000.0065.001-5.1866.56
JSLBB1,155.0021.801.0212.5082.11163.47
KBL230.9011.262.485.831216.11145.21
KBLD861,240.00------
KBSH1,636.0010.000.000.0017.59137.56
KDBY11.650.008.670.0030.000.00
KDL871.00-----2.26104.76
KEF10.900.009.000.0040.000.00
KKHC276.000.000.00100.001-8.1282.30
KMCDB925.0013.830.500.00319.96191.51
KPCL510.8010.670.560.00319.40118.33
KSBBL486.006.414.191.88820.46152.31
KSBBLD871,142.00------
KSY9.600.009.000.0010.000.00
LBBL504.907.445.171.437-38.48186.30
LEC241.000.000.0050.001-2.9169.79
LICN825.0021.523.817.37127.88183.32
LLBS986.8010.6310.3212.50827.99179.47
LSL217.407.330.390.0035.46184.89
LUK10.190.0013.400.0050.000.00
LVF29.920.009.750.0020.000.00
MABEL696.80-----1.70103.05
MAKAR524.00----14.78108.02
MANDU816.100.0011.000.00214.74143.08
MATRI964.90-----12.55185.14
MBJC298.20----1.1093.69
MBL251.1010.043.838.201013.83154.61
MBLEF10.16----0.000.00
MCHL394.00-----33.0715.03
MDB619.9016.782.453.33158.29143.28
MEHL428.00----9.7666.21
MEL277.00-----5.6859.79
MEN600.0012.503.290.00465.09167.78
MERO735.0017.435.9212.508-3.43157.35
MFIL830.007.955.2313.851313.73157.87
MHCL367.20----20.3685.18
MHL525.903.251.840.00315.07111.42
MHNL280.00----27.1730.59
MKCL1,355.008.000.420.0015.82115.62
MKHC338.00----11.3763.17
MKHL717.00----5.59102.36
MKJC518.902.220.120.00110.31104.09
MLBBL1,295.0015.940.7310.001060.09210.87
MLBL382.506.484.960.00109.08165.43
MLBS1,409.00----15.69133.66
MLBSL1,840.0031.671.670.00337.23251.23
MMF19.750.0011.750.0010.000.00
MMKJL542.00----24.2395.53
MNBBL379.0020.544.0510.381311.24161.67
MNMF19.900.003.800.0010.000.00
MPFL651.207.431.50128.5778.89119.60
MSHL781.0015.000.790.00122.36125.76
MSLB1,309.9026.004.788.33637.28223.60
NABBC1,217.000.000.00100.003-16.8559.40
NABIL531.0018.9019.820.001425.97240.72
NADEP787.0015.000.8833.3334.75154.24
NBF29.980.0013.600.0060.000.00
NBF39.950.0013.000.0010.000.00
NBL280.407.174.50162.55616.01260.32
NBLD851,055.90------
NBLD871,090.00----0.000.00
NESDO1,579.007.137.880.00244.80272.45
NFS616.607.330.3965.003-31.37124.29
NGPL463.705.503.0727.7892.35155.64
NHDL663.008.500.410.00622.33127.26
NHPC318.909.410.4925.0021.7396.79
NIBD841,053.90------
NIBLGF9.500.008.180.0020.000.00
NIBLSTF9.23----0.000.00
NIBSF29.280.007.000.0010.000.00
NICA371.6018.675.954.4493.28198.74
NICAD20911,054.00----0.000.00
NICBF9.600.0013.360.0060.000.00
NICD881,083.00------
NICFC9.360.0010.300.0020.000.00
NICGF29.95----0.000.00
NICL498.008.490.6723.0613-15.13171.58
NICLBSL597.000.0011.720.0032.09147.85
NICSF9.450.0011.320.0020.000.00
NIFRA270.302.003.790.0043.86119.97
NIL633.0011.561.2221.6612-12.35227.15
NIMB210.100.000.000.0010.53195.89
NIMBD901,280.00------
NIMBPO161.0019.0617.580.0090.000.00
NLG628.0012.311.709.4313-15.76168.76
NLIC779.0031.0018.000.00129.55138.14
NLICL594.9019.435.064.291410.30131.54
NMB250.009.505.850.001319.95168.71
NMB5010.420.0016.840.0060.000.00
NMBHF29.90----0.000.00
NMBMF663.0015.830.7430.0097.06140.01
NMFBS1,147.0027.226.780.00843.34255.89
NMIC1,175.00----4.38106.89
NMLBBL629.00----15.84211.21
NRIC972.507.750.810.0045.45149.15
NRM415.90-----6.4287.23
NRN1,580.0010.571.610.0051.58241.90
NSIF210.860.0012.500.0020.000.00
NSY9.67------
NTC880.001.4343.710.001429.45505.75
NUBL690.2026.169.670.001219.32221.52
NWCL838.00-----6.69103.17
NYADI403.00-----2.0567.49
OHL728.0011.635.020.008-9.98328.16
OMPL1,225.00-----15.38100.09
PBLD871,086.90------
PCBL245.0012.552.922.561325.94179.32
PCBLP100.00------
PCIL439.20------
PFL386.1010.534.051.5010-23.8448.08
PHCL317.00----0.8292.33
PMHPL357.00----13.3480.61
PMLI480.009.000.470.0025.00116.56
PPCL405.000.007.000.00121.4296.03
PPL373.000.000.0050.0015.31106.21
PRIN680.0011.521.675.11914.85202.27
PROFL454.002.000.11118.673-18.43129.71
PRSF13.120.009.250.0020.000.00
PRVU209.008.750.6510.0069.49161.83
PSF12.410.0010.500.0030.000.00
PURE896.00----4.50101.61
RADHI814.5012.201.2229.50560.58153.03
RAWA660.00----19.1579.95
RBBD20881,060.00----0.000.00
RBBD831,034.50------
RBBF409.43------
RBCL15,550.00114.276.000.001-149.286,401.84
RBCLPO12,590.00----0.000.00
RFPL385.100.000.00100.0018.98102.51
RHGCL301.600.000.00100.001-4.1794.71
RHPL292.70-----38.2077.52
RIDI364.2020.001.0525.0021.02100.26
RLEL1,138.60------
RLFL452.008.721.485.009-58.7997.21
RMF19.900.0011.900.0020.000.00
RMF210.200.0010.870.0020.000.00
RNLI468.8014.000.730.00219.90154.29
RSDC700.008.912.8126.00108.17128.04
RSML4,366.00------
RSY10.32----0.000.00
RURU677.508.753.090.00423.22143.28
SABBL1,517.00------
SADBL427.006.375.217.00159.92157.82
SAGAR1,880.00-----8.44130.12
SAGF10.200.0012.890.0020.000.00
SAHAS625.0014.500.770.00243.28180.07
SAIL1,275.00----2.27114.89
SALICO609.700.0010.000.002-40.78229.48
SANIMA352.008.804.275.331513.40172.71
SANVI741.00----17.33118.29
SAPDBL874.806.201.4357.504-0.5872.27
SARBTM878.004.0011.000.00326.07208.11
SBCF9.850.0019.000.0010.000.00
SBD871,068.00----0.000.00
SBI407.4010.535.422.671518.41193.16
SBID20901,050.00----0.000.00
SBL395.0010.585.674.33158.76212.43
SCB660.0014.4621.610.001527.57222.71
SEF10.060.0013.750.0060.000.00
SFCL386.500.000.00125.002-10.6159.46
SFEF10.140.009.000.0020.000.00
SFMF10.450.0018.580.0060.000.00
SGHC396.10----24.4278.63
SGIC484.103.750.200.002-37.25140.53
SHEL325.102.500.0050.00215.48112.38
SHINE415.7015.032.403.851316.66154.64
SHINED1,140.00----0.000.00
SHIVM690.203.1613.310.00815.37192.18
SHL512.5017.6918.340.00134.2125.91
SHLB1,511.20-----70.75240.27
SHPC529.008.572.4814.29717.63170.60
SICL630.0024.680.9811.0010-21.70192.63
SIFC556.207.245.185.53151.38140.98
SIGS210.450.0014.300.0050.000.00
SIGS310.890.0012.000.0020.000.00
SIKLES624.905.005.770.00341.27126.17
SINDU755.007.751.0525.717-32.0089.47
SIPD416.00------
SJCL324.70----16.7585.53
SJLIC441.805.1322.370.00210.22134.42
SKBBL774.0020.003.083.851321.19244.30
SKHEL1,078.30------
SKHL1,251.00------
SLBBL835.9019.714.0912.501225.84165.96
SLBSL1,290.1010.005.000.00121.28122.06
SLCF9.990.0012.530.0020.000.00
SMATA791.0013.396.3031.25812.54147.30
SMB1,798.2015.560.820.00552.92190.55
SMFBS1,698.8020.261.070.00520.92192.35
SMH605.007.005.630.00124.78130.36
SMHL522.003.330.840.00320.30111.49
SMJC488.704.750.250.00110.46108.42
SMPDA870.00----30.98186.58
SNLI463.9011.900.6313.50219.02161.89
SOHL810.20------
SONA461.00----5.68191.91
SPC486.00----17.43112.00
SPDL412.004.920.2616.67312.87117.33
SPHL531.00----20.6796.55
SPIL723.000.0020.500.002-42.55265.13
SPL723.00----20.10100.02
SRLI396.007.942.740.00311.93110.57
SSHL228.000.000.00100.001-0.0456.27
STC5,850.0016.438.310.001420.22512.16
SWASTIK2,628.00----27.65150.03
SWBBL741.2020.1811.770.001513.98227.88
SWMF677.5011.690.320.00322.58150.92
SYPNL1,771.00------
TAMOR444.10----25.21116.44
TPC386.000.000.00100.00128.1299.61
TRH750.000.6610.250.007-4.84157.49
TSHL666.00----13.4671.28
TTL844.20----0.86105.75
TVCL579.00-----5.9382.56
UAIL462.8010.130.540.002-26.18169.49
UHEWA585.00----41.46126.07
ULBSL3,096.9061.753.250.00129.12231.33
ULHC524.00-----0.0698.27
UMHL646.001.404.810.0056.24109.24
UMRH546.103.173.680.00323.08111.73
UNHPL510.80----7.79102.84
UNL47,200.000.00394.000.0014--
UNLB1,540.00----50.07272.14
UPCL386.008.780.460.0028.63113.55
UPPER216.900.000.00100.00131.6353.25
USHEC500.00----34.52112.67
USHL695.00----1.6792.25
USLB1,358.0023.910.000.0026.95149.95
VLBS765.0013.632.330.00817.19169.93
VLUCL530.20-----19.80129.07
WNLB1,510.002.961.460.0044.45138.94